CLAL - Il mercato del latte

Daily change US dollar (USD) x 1 euro (Year 2020)

Day

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

1

-

-

-

1,0936

-

1,1116

1,1200

-

1,1987

1,1752

-

1,1968

2

1,1193

-

1,1122

1,0906

-

1,1174

1,1286

-

1,1861

1,1730

1,1652

1,2066

3

1,1147

1,1066

1,1117

1,0785

-

1,1194

1,1224

1,1726

1,1813

-

1,1702

1,2151

4

-

1,1048

1,1125

-

1,0942

1,1250

-

1,1765

1,1842

-

1,1721

1,2159

5

-

1,1023

1,1187

-

1,0843

1,1330

-

1,1854

-

1,1768

1,1855

-

6

1,1194

1,1003

1,1336

1,0791

1,0807

-

1,1325

1,1843

-

1,1795

1,1870

-

7

1,1172

1,0969

-

1,0885

1,0783

-

1,1290

1,1817

1,1824

1,1770

-

1,2128

8

1,1115

-

-

1,0871

1,0843

1,1285

1,1286

-

1,1785

1,1765

-

1,2114

9

1,1110

-

1,1456

1,0867

-

1,1294

1,1342

-

1,1773

1,1795

1,1883

1,2109

10

1,1091

1,0951

1,1390

-

-

1,1375

1,1276

1,1763

1,1849

-

1,1808

1,2115

11

-

1,0901

1,1336

-

1,0824

1,1348

-

1,1783

1,1854

-

1,1766

1,2127

12

-

1,0914

1,1240

-

1,0858

1,1304

-

1,1771

-

1,1799

1,1791

-

13

1,1126

1,0867

1,1104

-

1,0875

-

1,1329

1,1833

-

1,1787

1,1815

-

14

1,1115

1,0842

-

1,0963

1,0792

-

1,1375

1,1813

1,1876

1,1750

-

1,2162

15

1,1142

-

-

1,0903

1,0798

1,1253

1,1444

-

1,1892

1,1698

-

1,2140

16

1,1169

-

1,1157

1,0888

-

1,1308

1,1414

-

1,1869

1,1741

1,1830

1,2189

17

1,1108

1,0835

1,0982

1,0860

-

1,1232

1,1428

1,1853

1,1797

-

1,1882

1,2246

18

-

1,0816

1,0934

-

1,0832

1,1222

-

1,1906

1,1833

-

1,1868

1,2259

19

-

1,0800

1,0801

-

1,0950

1,1210

-

1,1933

-

1,1785

1,1832

-

20

1,1085

1,0790

1,0707

1,0860

1,0958

-

1,1448

1,1850

-

1,1810

1,1863

-

21

1,1115

1,0801

-

1,0837

1,1000

-

1,1443

1,1769

1,1787

1,1852

-

1,2173

22

1,1088

-

-

1,0867

1,0904

1,1213

1,1578

-

1,1740

1,1821

-

1,2239

23

1,1091

-

1,0783

1,0772

-

1,1318

1,1569

-

1,1692

1,1856

1,1901

1,2166

24

1,1035

1,0818

1,0843

1,0800

-

1,1280

1,1608

1,1847

1,1645

-

1,1865

1,2193

25

-

1,0840

1,0827

-

1,0910

1,1200

-

1,1814

1,1634

-

1,1890

-

26

-

1,0875

1,0981

-

1,0975

1,1213

-

1,1789

-

1,1819

1,1900

-

27

1,1025

1,0964

1,0977

1,0852

1,0991

-

1,1760

1,1806

-

1,1832

1,1922

-

28

1,1005

1,0977

-

1,0877

1,1016

-

1,1717

1,1915

1,1670

1,1727

-

1,2219

29

1,1001

-

-

1,0842

1,1136

1,1284

1,1725

-

1,1702

1,1704

-

1,2259

30

1,1029

1,1034

1,0876

-

1,1198

1,1743

-

1,1708

1,1698

1,1980

1,2281

31

1,1052

1,0956

-

1,1848

1,1940

-

1,2271

Avg

1,1100

1,0905

1,1063

1,0862

1,0902

1,1255

1,1463

1,1828

1,1792

1,1775

1,1838

1,2170

Change (%)¹

-

-1,8%

+1,5%

-1,8%

+0,4%

+3,2%

+1,9%

+3,2%

-0,3%

-0,1%

+0,5%

+2,8%

¹ Change from previous month
Source: European Central Bank